Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 09:50:2900,0000,0000,002115 002,002016 258,000,0000,0000,0000,0000,000
15.08.2025 09:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:50:2900,0000,0000,0000,00115 002,0016 620,00200,0000,0000,0000,000
15.08.2025 09:49:0100,0000,0000,002115 002,002016 260,0016 620,00200,0000,0000,0000,000
15.08.2025 09:48:5800,0000,0000,002115 002,002016 260,000,0000,0000,0000,0000,000
15.08.2025 09:48:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:48:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:48:5600,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 09:34:0100,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 09:34:0100,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 09:33:5800,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 09:33:5800,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 09:33:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 596,00200,0000,0000,0000,000
15.08.2025 09:33:1600,0000,0000,002115 002,002016 236,0016 596,00200,0000,0000,0000,000
15.08.2025 09:33:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
15.08.2025 09:33:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
15.08.2025 09:33:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:33:1200,0000,0000,0000,00115 002,0016 604,00200,0000,0000,0000,000
15.08.2025 09:31:4600,0000,0000,002115 002,002016 244,0016 604,00200,0000,0000,0000,000
15.08.2025 09:31:4300,0000,0000,002115 002,002016 244,000,0000,0000,0000,0000,000
15.08.2025 09:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:31:4300,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 09:31:0200,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 09:30:5900,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 09:30:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:30:5800,0000,0000,0000,00115 002,0016 630,00200,0000,0000,0000,000
15.08.2025 09:27:1600,0000,0000,002115 002,002016 270,0016 630,00200,0000,0000,0000,000
15.08.2025 09:27:1300,0000,0000,002115 002,002016 270,000,0000,0000,0000,0000,000
15.08.2025 09:27:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:27:1200,0000,0000,0000,00115 002,0016 614,00200,0000,0000,0000,000
15.08.2025 09:26:3000,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
15.08.2025 09:26:3000,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
15.08.2025 09:26:2600,0000,0000,002115 002,002016 254,000,0000,0000,0000,0000,000
15.08.2025 09:26:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:26:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:26:2600,0000,0000,0000,00115 002,0016 612,00200,0000,0000,0000,000
15.08.2025 09:22:4600,0000,0000,002115 002,002016 252,0016 612,00200,0000,0000,0000,000
15.08.2025 09:22:4300,0000,0000,002115 002,002016 252,000,0000,0000,0000,0000,000
15.08.2025 09:22:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:22:4200,0000,0000,0000,00115 002,0016 614,00200,0000,0000,0000,000
15.08.2025 09:20:3000,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
15.08.2025 09:20:3000,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
15.08.2025 09:20:2700,0000,0000,002115 002,002016 254,000,0000,0000,0000,0000,000
15.08.2025 09:20:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:20:2600,0000,0000,0000,00115 002,0016 616,00200,0000,0000,0000,000
15.08.2025 09:18:1400,0000,0000,002115 002,002016 256,0016 616,00200,0000,0000,0000,000
15.08.2025 09:18:1400,0000,0000,002115 002,002016 256,0016 616,00200,0000,0000,0000,000
15.08.2025 09:18:1100,0000,0000,002115 002,002016 256,000,0000,0000,0000,0000,000
15.08.2025 09:18:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000